Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GENC 17.16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 594% | 13.60 | 16.60 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 376% | 11.10 | 14.10 | $5.00 | 0.00 | 1.75 | 270% | -0.02 | 2 | 0 |
| 0 | 0 | - | - | 7.70 | 11.60 | $7.50 | 0.00 | 1.75 | - | - | 1 | 4 |
| 0 | 0 | 0.90 | 210% | 6.40 | 9.20 | $10.00 | 0.00 | 1.75 | 189% | -0.09 | 0 | 0 |
| 0 | 0 | 0.90 | 107% | 3.20 | 6.70 | $12.50 | 0.00 | 2.05 | 125% | -0.13 | 0 | 0 |
| 6 | 2 | 0.74 | 101% | 1.65 | 4.40 | $15.00 | 0.00 | 0.80 | 73% | -0.21 | 0 | 0 |
| 6 | 1 | 0.46 | 40% | 0.20 | 1.00 | $17.50 | 0.45 | 1.80 | 53% | -0.52 | 2 | 5 |
| 2 | 1 | 0.17 | 57% | 0.00 | 0.75 | $20.00 | 1.40 | 5.00 | 70% | -0.77 | 0 | 0 |
| 0 | 0 | 0.19 | 101% | 0.00 | 2.05 | $22.50 | 3.40 | 7.30 | 56% | -0.98 | 0 | 0 |
| 4 | 1 | 0.16 | 125% | 0.00 | 1.75 | $25.00 | 5.80 | 8.50 | - | - | 0 | 0 |
| 4 | 1 | 0.14 | 161% | 0.00 | 1.75 | $30.00 | 11.50 | 13.90 | - | - | 0 | 0 |