GEL Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GEL 15.03
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 510% | 11.30 | 14.30 | $2.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.20 | 10.70 | $5.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 232% | 6.80 | 9.00 | $7.50 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 121% | 3.60 | 6.80 | $10.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 48% | 1.25 | 3.90 | $12.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 175 | 1 | 0.52 | 33% | 0.00 | 1.00 | $15.00 | 0.15 | 0.80 | 31% | -0.48 | 1 | 32 |
| 170 | 1 | 0.10 | 43% | 0.00 | 0.10 | $17.50 | 1.20 | 3.40 | - | - | 11 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $20.00 | 4.50 | 5.70 | 78% | -0.90 | 10 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $22.50 | 6.80 | 8.30 | 92% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $25.00 | 9.10 | 11.40 | 143% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $30.00 | 13.70 | 16.30 | 125% | -0.98 | 0 | 0 |