Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GEHC 64.81
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
76 contracts
46 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.98 | 168% | 17.90 | 21.90 | $45.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 210% | 14.20 | 17.00 | $50.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.00 | 13.30 | $52.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 3 | 0.95 | 118% | 10.00 | 14.00 | $53.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 4 | - | - | 9.00 | 11.50 | $54.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 1 | 0.97 | 85% | 8.00 | 11.80 | $55.00 | 0.00 | 0.35 | - | - | 25 | 25 |
| 0 | 1 | 0.97 | 77% | 7.00 | 10.80 | $56.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 7 | 0.95 | 76% | 6.00 | 9.90 | $57.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 7 | 0.83 | 119% | 6.30 | 9.00 | $58.00 | 0.00 | 0.20 | 134% | -0.20 | 5 | 5 |
| 0 | 1 | 0.94 | 60% | 4.00 | 7.90 | $59.00 | 0.00 | 0.10 | 58% | -0.06 | 1 | 24 |
| 10 | 20 | 0.84 | 76% | 3.60 | 7.00 | $60.00 | 0.00 | 0.40 | 50% | -0.06 | 2 | 47 |
| 0 | 7 | 0.79 | 77% | 3.00 | 6.00 | $61.00 | 0.05 | 0.30 | 47% | -0.11 | 19 | 26 |
| 0 | 13 | 1.00 | 0% | 2.55 | 3.10 | $62.00 | 0.10 | 0.25 | 38% | -0.13 | 17 | 17 |
| 33 | 10 | 0.71 | 50% | 1.35 | 3.60 | $63.00 | 0.15 | 0.40 | 34% | -0.21 | 5 | 104 |
| 12 | 35 | 0.64 | 36% | 0.15 | 2.75 | $64.00 | 0.45 | 0.65 | 33% | -0.35 | 5 | 48 |
| 173 | 501 | 0.48 | 30% | 0.60 | 0.90 | $65.00 | 0.25 | 1.10 | 21% | -0.54 | 2 | 36 |
| 216 | 37 | 0.31 | 33% | 0.35 | 0.55 | $66.00 | 1.40 | 3.40 | 63% | -0.59 | 1 | 33 |
| 18 | 26 | 0.18 | 33% | 0.15 | 0.30 | $67.00 | 1.15 | 3.80 | 37% | -0.79 | 1 | 1 |
| 161 | 28 | 0.09 | 33% | 0.05 | 0.15 | $68.00 | 2.00 | 4.60 | 36% | -0.89 | 1 | 7 |
| 303 | 10 | 0.15 | 56% | 0.00 | 0.55 | $69.00 | 2.40 | 5.50 | - | - | 3 | 20 |
| 335 | 16 | 0.06 | 45% | 0.00 | 0.30 | $70.00 | 3.20 | 7.20 | 36% | -0.98 | 1 | 0 |
| 2 | 1 | 0.08 | 60% | 0.00 | 0.15 | $71.00 | 4.30 | 8.20 | 52% | -0.95 | 1 | 2 |
| 3 | 2 | 0.13 | 85% | 0.00 | 0.35 | $72.00 | 5.40 | 9.20 | 65% | -0.94 | 1 | 1 |
| 13 | 2 | 0.10 | 84% | 0.00 | 0.35 | $73.00 | 6.50 | 10.20 | 77% | -0.92 | 1 | 0 |
| 4 | 20 | 0.21 | 142% | 0.00 | 0.60 | $74.00 | 7.60 | 11.20 | 88% | -0.92 | 0 | 0 |
| 14 | 10 | 0.06 | 86% | 0.00 | 0.40 | $75.00 | 8.40 | 12.20 | 83% | -0.95 | 0 | 0 |
| 2 | 1 | 0.07 | 101% | 0.00 | 0.15 | $76.00 | 9.30 | 13.20 | 82% | -0.97 | 0 | 0 |
| 2 | 2 | 0.09 | 116% | 0.00 | 0.75 | $77.00 | 10.30 | 14.20 | 88% | -0.97 | 0 | 0 |
| 3 | 1 | 0.10 | 130% | 0.00 | 1.00 | $78.00 | 11.30 | 15.20 | 92% | -0.97 | 0 | 0 |
| 3 | 3 | 0.12 | 146% | 0.00 | 0.90 | $79.00 | 12.30 | 16.20 | 97% | -0.97 | 0 | 0 |
| 8 | 3 | 0.07 | 130% | 0.00 | 0.25 | $80.00 | 13.30 | 17.20 | 102% | -0.97 | 0 | 0 |
| 1 | 1 | 0.09 | 150% | 0.00 | 0.90 | $81.00 | 14.60 | 18.20 | 130% | -0.94 | 0 | 0 |
| 1 | 1 | 0.09 | 154% | 0.00 | 0.90 | $82.00 | 15.30 | 19.10 | 94% | -0.99 | 0 | 0 |
| 3 | 3 | 0.06 | 146% | 0.00 | 0.75 | $83.00 | 16.30 | 20.20 | 116% | -0.98 | 0 | 0 |
| 0 | 0 | 0.07 | 161% | 0.00 | 1.15 | $84.00 | 17.30 | 21.20 | 121% | -0.98 | 1 | 0 |
| 0 | 0 | 0.06 | 157% | 0.00 | 5.00 | $85.00 | 19.00 | 22.20 | 175% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $86.00 | 19.40 | 23.20 | 143% | -0.97 | 0 | 0 |
| 0 | 0 | 0.05 | 182% | 0.00 | 0.75 | $90.00 | 23.30 | 27.20 | 148% | -0.98 | 0 | 0 |