Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GEF 83.32
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 157% | 41.60 | 45.60 | $40.00 | 0.00 | 0.25 | 163% | -0.03 | 2 | 4 |
| 0 | 2 | 0.96 | 158% | 36.90 | 41.10 | $45.00 | 0.00 | 1.75 | 140% | -0.03 | 1 | 5 |
| 0 | 0 | 0.95 | 135% | 31.90 | 36.10 | $50.00 | 0.00 | 2.15 | 119% | -0.04 | 1 | 3 |
| 0 | 1 | 0.96 | 99% | 26.60 | 30.80 | $55.00 | 0.00 | 0.75 | 100% | -0.04 | 4 | 5 |
| 0 | 0 | 0.93 | 91% | 21.90 | 26.00 | $60.00 | 0.00 | 1.75 | 83% | -0.05 | 1 | 2 |
| 0 | 35 | 0.91 | 74% | 17.20 | 20.80 | $65.00 | 0.00 | 0.75 | 66% | -0.06 | 1 | 1 |
| 0 | 20 | 0.90 | 56% | 12.20 | 15.70 | $70.00 | 0.00 | 2.15 | 50% | -0.08 | 0 | 0 |
| 70 | 15 | 0.85 | 41% | 7.50 | 10.60 | $75.00 | 0.00 | 2.30 | 37% | -0.12 | 8 | 8 |
| 14 | 3 | 0.68 | 36% | 3.50 | 6.50 | $80.00 | 1.10 | 1.60 | 31% | -0.30 | 1 | 541 |
| 64 | 3 | 0.43 | 34% | 1.80 | 2.75 | $85.00 | 3.10 | 3.70 | 28% | -0.59 | 14 | 387 |
| 542 | 17 | 0.20 | 34% | 0.60 | 1.05 | $90.00 | 5.30 | 8.60 | 24% | -0.88 | 1 | 56 |
| 482 | 5 | 0.09 | 37% | 0.20 | 0.50 | $95.00 | 10.30 | 13.10 | 24% | -0.98 | 0 | 0 |
| 50 | 41 | 0.05 | 41% | 0.05 | 0.30 | $100.00 | 14.70 | 17.70 | - | - | 0 | 0 |
| 1 | 1 | 0.08 | 60% | 0.00 | 0.75 | $105.00 | 19.50 | 23.50 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 68% | 0.00 | 1.75 | $110.00 | 24.30 | 28.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $115.00 | 29.40 | 33.30 | - | - | 0 | 0 |