Pre-market
⌘K
Sign in Sign up

GDXY Options Strategy Builder

178 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
GDXY 10.82
Expected move by Oct 16 ±$0.86 ±7.9% $9.96 – $11.68 90%: $9.00 – $12.64
What's your view on GDXY?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
46 contracts 25 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 2 0.97 232% 5.00 6.70 $5.00 0.00 2.60 - - 0 0
0 1 0.96 187% 4.00 5.70 $6.00 0.00 2.60 - - 0 0
0 5 - - 3.10 4.20 $7.00 0.00 2.60 174% -0.13 0 0
0 1 0.90 120% 2.05 3.70 $8.00 0.00 2.60 103% -0.13 1 2
7 10 0.79 106% 1.00 3.00 $9.00 0.00 2.60 62% -0.17 4 25
118 1 - - 0.10 0.85 $10.00 0.20 0.45 44% -0.35 28 88
386 72 0.35 40% 0.20 0.25 $11.00 0.45 1.00 21% -0.84 11 190
407 23 0.17 54% 0.00 2.65 $12.00 1.30 2.15 39% -0.88 5 56
176 8 0.10 64% 0.00 2.60 $13.00 2.25 3.20 54% -0.89 5 71
283 7 0.22 128% 0.00 2.60 $14.00 2.70 4.40 3% -0.95 2 62
115 9 0.09 96% 0.00 2.60 $15.00 4.20 5.10 3% -0.95 6 470
18 1 - - 0.00 2.60 $16.00 4.60 6.30 3% -0.95 2 11
30 25 0.12 140% 0.00 0.65 $17.00 5.60 7.30 3% -0.95 2 14
117 100 0.23 211% 0.00 2.60 $18.00 6.60 8.30 3% -0.95 1 26
5 1 - - 0.00 2.60 $19.00 7.60 9.30 3% -0.95 0 0
0 0 - - 0.00 2.60 $20.00 8.60 10.30 3% -0.95 0 0
0 0 - - 0.00 2.60 $21.00 9.60 11.30 3% -0.95 0 0
0 0 - - 0.00 2.60 $22.00 10.50 12.30 3% -0.95 0 0
0 0 - - 0.00 2.60 $23.00 11.50 13.30 3% -0.95 0 0
0 0 - - 0.00 2.60 $24.00 12.50 14.30 3% -0.95 0 0
0 0 - - 0.00 2.60 $25.00 13.50 15.30 3% -0.95 0 0
0 0 - - 0.00 2.60 $26.00 14.50 16.30 3% -0.95 0 0
0 0 - - 0.00 2.60 $27.00 14.40 18.70 3% -0.95 8 2