Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GDRX 3.39
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 1.00 | 332% | 2.40 | 3.40 | $0.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 1 | 1 | 0.96 | 398% | 2.00 | 3.00 | $1.00 | 0.00 | 0.05 | - | - | 1 | 52 |
| 6 | 1 | 1.00 | 128% | 1.40 | 2.40 | $1.50 | 0.00 | 0.75 | 481% | -0.10 | 50 | 233 |
| 13 | 8 | 0.93 | 157% | 0.95 | 1.95 | $2.00 | 0.00 | 0.75 | 209% | -0.11 | 100 | 365 |
| 296 | 21 | 0.93 | 85% | 0.85 | 1.00 | $2.50 | 0.00 | 0.05 | 215% | -0.20 | 1 | 255 |
| 2,389 | 2 | 0.15 | 123% | 0.00 | 0.75 | $5.00 | 1.25 | 2.10 | 125% | -0.85 | 5 | 3 |
| 68 | 15 | - | - | 0.00 | 0.75 | $7.50 | 3.60 | 4.60 | - | - | 0 | 0 |