Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GDOT 13.04
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 584% | 10.00 | 12.10 | $2.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 345% | 7.50 | 9.60 | $5.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 233% | 5.10 | 7.20 | $7.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 143% | 2.60 | 4.70 | $10.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.67 | 45% | 0.00 | 1.30 | $12.50 | 0.00 | 20.00 | 50% | -0.34 | 10 | 11 |
| 11 | 9 | 0.28 | 78% | 0.00 | 20.00 | $15.00 | 0.20 | 2.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $17.50 | 3.70 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $20.00 | 6.00 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $22.50 | 8.50 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $25.00 | 10.60 | 13.00 | - | - | 0 | 0 |