GDOC Options Strategy Builder
106 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GDOC 37.42
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.20 | 9.60 | $29.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 8.60 | $30.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 7.60 | $31.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.40 | 6.50 | $32.00 | 0.00 | 0.70 | 96% | -0.22 | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 5.40 | $33.00 | 0.00 | 0.70 | 78% | -0.23 | 0 | 0 |
| 0 | 0 | 0.97 | 20% | 2.55 | 4.50 | $34.00 | 0.00 | 0.70 | 72% | -0.27 | 0 | 0 |
| 0 | 0 | 0.94 | 18% | 1.60 | 3.50 | $35.00 | 0.00 | 0.75 | 58% | -0.30 | 0 | 0 |
| 0 | 0 | 0.89 | 13% | 0.65 | 2.50 | $36.00 | 0.00 | 0.85 | 44% | -0.34 | 0 | 0 |
| 0 | 0 | 0.68 | 12% | 0.00 | 1.30 | $37.00 | 0.00 | 1.15 | 71% | -0.44 | 0 | 0 |
| 0 | 0 | 0.42 | 23% | 0.00 | 0.90 | $38.00 | 0.35 | 1.70 | 19% | -0.60 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $39.00 | 0.65 | 2.75 | 17% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $40.00 | 1.60 | 3.70 | 21% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $41.00 | 2.60 | 4.70 | 27% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $42.00 | 3.60 | 5.70 | 32% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $43.00 | 4.60 | 6.70 | 37% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $44.00 | 5.60 | 7.70 | 41% | -0.94 | 0 | 0 |