Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GCT 53.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.99 | 206% | 34.40 | 37.80 | $17.50 | 0.00 | 4.90 | 234% | -0.02 | 2 | 2 |
| 8 | 2 | 0.99 | 181% | 31.90 | 35.30 | $20.00 | 0.00 | 2.15 | 204% | -0.02 | 1 | 16 |
| 0 | 0 | 0.99 | 160% | 29.40 | 32.80 | $22.50 | 0.00 | 1.35 | 166% | -0.01 | 1 | 15 |
| 14 | 6 | 0.98 | 151% | 26.90 | 30.40 | $25.00 | 0.00 | 0.95 | 169% | -0.03 | 6 | 63 |
| 71 | 4 | 0.98 | 117% | 22.00 | 25.30 | $30.00 | 0.00 | 0.75 | 107% | -0.01 | 82 | 224 |
| 40 | 2 | 0.98 | 88% | 17.20 | 20.10 | $35.00 | 0.00 | 0.75 | 113% | -0.06 | 7 | 152 |
| 255 | 14 | - | - | 11.40 | 14.50 | $40.00 | 0.10 | 0.25 | 68% | -0.04 | 6 | 235 |
| 134 | 18 | - | - | 7.00 | 9.60 | $45.00 | 0.35 | 0.95 | 64% | -0.13 | 27 | 256 |
| 259 | 47 | 0.71 | 56% | 4.50 | 5.80 | $50.00 | 1.20 | 2.15 | 58% | -0.30 | 11 | 74 |
| 965 | 194 | 0.45 | 53% | 2.25 | 2.45 | $55.00 | 2.75 | 5.40 | 58% | -0.54 | 1 | 8 |
| 298 | 131 | 0.21 | 50% | 0.60 | 1.00 | $60.00 | 6.90 | 9.70 | 73% | -0.69 | 2 | 8 |
| 186 | 11 | 0.09 | 53% | 0.05 | 0.55 | $65.00 | 10.90 | 13.40 | 68% | -0.85 | 1 | 0 |
| 197 | 1 | 0.07 | 66% | 0.00 | 0.95 | $70.00 | 15.10 | 18.30 | 64% | -0.94 | 2 | 0 |
| 2 | 1 | 0.07 | 81% | 0.00 | 1.10 | $75.00 | 19.80 | 24.00 | 89% | -0.92 | 0 | 0 |