Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GCMG 13.29
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.97 | 504% | 10.10 | 12.10 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 302% | 7.60 | 9.60 | $5.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 2 | 0.94 | 161% | 5.30 | 6.60 | $7.50 | 0.00 | 2.75 | - | - | 0 | 0 |
| 1 | 1 | 0.89 | 101% | 2.90 | 4.10 | $10.00 | 0.00 | 0.20 | 128% | -0.15 | 1 | 9 |
| 100 | 8 | 0.72 | 44% | 0.65 | 1.50 | $12.50 | 0.00 | 2.85 | 54% | -0.31 | 0 | 0 |
| 18 | 11 | 0.24 | 60% | 0.00 | 3.10 | $15.00 | 1.30 | 2.65 | 59% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $17.50 | 3.60 | 5.10 | 81% | -0.88 | 0 | 0 |
| 1 | 2 | - | - | 0.00 | 2.75 | $20.00 | 5.90 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $22.50 | 8.40 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $25.00 | 10.50 | 12.80 | - | - | 0 | 0 |