Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GBTG 9.49
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 559% | 6.10 | 9.10 | $2.50 | 0.00 | 5.40 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 332% | 3.90 | 6.60 | $5.00 | 0.00 | 5.40 | - | - | 0 | 0 |
| 2 | 1 | 0.94 | 62% | 1.95 | 2.15 | $7.50 | 0.00 | 5.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $10.00 | 0.15 | 1.10 | 32% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $12.50 | 2.40 | 3.60 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 5.40 | $15.00 | 4.90 | 6.10 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 5.40 | $17.50 | 7.30 | 8.80 | 131% | -0.95 | 2 | 0 |