GBIL Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GBIL 100.01
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 21% | 8.60 | 9.60 | $91.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 19% | 7.60 | 8.60 | $92.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 17% | 6.60 | 7.60 | $93.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 15% | 5.60 | 6.60 | $94.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 13% | 4.60 | 5.60 | $95.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 11% | 3.60 | 4.60 | $96.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 9% | 2.65 | 3.60 | $97.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 6% | 1.65 | 2.55 | $98.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 4% | 0.65 | 1.55 | $99.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $100.00 | 0.00 | 1.65 | 3% | -0.49 | 2 | 7 |
| 10 | 10 | - | - | 0.00 | 1.05 | $101.00 | 1.15 | 1.35 | 6% | -0.72 | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $102.00 | 2.10 | 5.00 | 23% | -0.62 | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $103.00 | 2.75 | 3.70 | 11% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $104.00 | 3.70 | 4.70 | 13% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $105.00 | 4.70 | 5.70 | 15% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $106.00 | 5.70 | 6.70 | 17% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $107.00 | 6.70 | 7.70 | 19% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $108.00 | 7.70 | 8.70 | 21% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $109.00 | 8.70 | 9.70 | 23% | -0.92 | 0 | 0 |