Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GBCI 44.82
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 168 | 172 | 0.96 | 93% | 13.60 | 16.40 | $30.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 8 | 1 | 0.95 | 62% | 7.90 | 12.10 | $35.00 | 0.00 | 2.60 | - | - | 2 | 3 |
| 4 | 2 | 0.88 | 38% | 3.70 | 6.50 | $40.00 | 0.05 | 0.35 | 35% | -0.10 | 2 | 1,003 |
| 4 | 3 | 0.51 | 40% | 0.00 | 3.40 | $45.00 | 0.10 | 3.30 | 35% | -0.50 | 1 | 1 |
| 2 | 1 | 0.34 | 79% | 0.00 | 2.80 | $50.00 | 3.90 | 7.50 | 45% | -0.81 | 0 | 0 |
| 999 | 1 | 0.29 | 112% | 0.00 | 2.65 | $55.00 | 8.80 | 12.40 | 64% | -0.87 | 1 | 1 |
| 291 | 251 | 0.11 | 84% | 0.00 | 2.60 | $60.00 | 13.60 | 17.40 | 78% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $65.00 | 18.30 | 22.40 | 83% | -0.95 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $70.00 | 23.60 | 27.30 | 104% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $75.00 | 28.40 | 32.30 | 109% | -0.96 | 2 | 0 |