Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GAMR 101.74
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 31.00 | 34.70 | $69.00 | 0.00 | 1.45 | 114% | -0.07 | 2 | 2 |
| 0 | 0 | 1.00 | 0% | 30.00 | 33.70 | $70.00 | 0.00 | 1.45 | 109% | -0.07 | 0 | 0 |
| 0 | 0 | 1.00 | 47% | 29.00 | 32.80 | $71.00 | 0.00 | 1.45 | 107% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 28.00 | 31.70 | $72.00 | 0.00 | 1.45 | 102% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 27.10 | 30.70 | $73.00 | 0.00 | 1.45 | 100% | -0.08 | 0 | 0 |
| 0 | 0 | 0.99 | 54% | 26.10 | 29.80 | $74.00 | 0.00 | 1.45 | 96% | -0.08 | 0 | 0 |
| 0 | 0 | 0.98 | 57% | 25.10 | 28.90 | $75.00 | 0.00 | 1.50 | 93% | -0.08 | 0 | 0 |
| 0 | 0 | 0.98 | 55% | 24.10 | 27.90 | $76.00 | 0.00 | 1.50 | 90% | -0.09 | 0 | 0 |
| 0 | 0 | 0.98 | 52% | 23.10 | 26.90 | $77.00 | 0.00 | 1.50 | 85% | -0.09 | 0 | 0 |
| 0 | 0 | 0.98 | 50% | 22.10 | 25.90 | $78.00 | 0.00 | 1.50 | 84% | -0.09 | 0 | 0 |
| 0 | 0 | 0.98 | 48% | 21.10 | 24.90 | $79.00 | 0.00 | 1.50 | 81% | -0.10 | 0 | 0 |
| 0 | 0 | 0.98 | 45% | 20.10 | 23.90 | $80.00 | 0.00 | 1.50 | 77% | -0.10 | 0 | 0 |
| 0 | 0 | 0.98 | 43% | 19.10 | 22.90 | $81.00 | 0.00 | 1.50 | 74% | -0.10 | 0 | 0 |
| 0 | 0 | 0.98 | 41% | 18.20 | 21.80 | $82.00 | 0.00 | 1.55 | 72% | -0.10 | 0 | 0 |
| 0 | 0 | 0.97 | 43% | 17.20 | 20.90 | $83.00 | 0.00 | 1.55 | 69% | -0.11 | 0 | 0 |
| 0 | 0 | 0.98 | 37% | 16.20 | 19.80 | $84.00 | 0.00 | 1.55 | 67% | -0.12 | 0 | 0 |
| 0 | 0 | 0.98 | 34% | 15.20 | 18.80 | $85.00 | 0.00 | 1.55 | 68% | -0.13 | 0 | 0 |
| 0 | 0 | 0.97 | 36% | 14.20 | 17.90 | $86.00 | 0.00 | 1.55 | 60% | -0.12 | 0 | 0 |
| 0 | 0 | 0.97 | 34% | 13.20 | 16.90 | $87.00 | 0.00 | 1.60 | 65% | -0.16 | 0 | 0 |
| 2 | 2 | 0.96 | 33% | 12.30 | 15.90 | $88.00 | 0.00 | 1.60 | 58% | -0.15 | 0 | 0 |
| 0 | 0 | 0.95 | 33% | 11.30 | 15.00 | $89.00 | 0.00 | 1.65 | 73% | -0.21 | 1 | 1 |
| 0 | 0 | 0.94 | 31% | 10.30 | 14.00 | $90.00 | 0.00 | 1.65 | 55% | -0.17 | 0 | 0 |
| 0 | 0 | 0.93 | 30% | 9.40 | 13.00 | $91.00 | 0.00 | 1.70 | 53% | -0.19 | 0 | 0 |
| 0 | 0 | 0.93 | 28% | 8.40 | 12.00 | $92.00 | 0.10 | 0.95 | 34% | -0.11 | 24 | 30 |
| 0 | 0 | 0.90 | 29% | 7.50 | 11.20 | $93.00 | 0.00 | 1.75 | 44% | -0.20 | 0 | 0 |
| 0 | 0 | 0.89 | 26% | 6.60 | 10.10 | $94.00 | 0.00 | 1.80 | 43% | -0.22 | 0 | 0 |
| 0 | 0 | 0.86 | 26% | 5.70 | 9.20 | $95.00 | 0.00 | 1.90 | 43% | -0.25 | 0 | 0 |
| 0 | 0 | 0.84 | 24% | 4.80 | 8.30 | $96.00 | 0.00 | 2.05 | 36% | -0.25 | 0 | 0 |
| 1 | 1 | 0.80 | 24% | 4.00 | 7.40 | $97.00 | 0.00 | 2.20 | 36% | -0.28 | 0 | 0 |
| 0 | 0 | 0.75 | 23% | 3.20 | 6.60 | $98.00 | 0.00 | 2.35 | 29% | -0.29 | 0 | 0 |
| 2 | 2 | 0.70 | 23% | 2.45 | 5.90 | $99.00 | 0.00 | 2.55 | 26% | -0.32 | 0 | 0 |
| 0 | 0 | 0.65 | 21% | 1.75 | 5.00 | $100.00 | 0.05 | 2.85 | 22% | -0.36 | 0 | 0 |
| 0 | 0 | 0.58 | 20% | 1.10 | 4.30 | $101.00 | 0.30 | 3.30 | 21% | -0.42 | 0 | 0 |