Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GAIN 15.84
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 3 | 0.99 | 435% | 12.00 | 14.90 | $2.50 | 0.00 | 2.60 | - | - | 2 | 3 |
| 0 | 1 | 0.97 | 312% | 9.50 | 12.60 | $5.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 2 | 0.96 | 200% | 7.00 | 10.00 | $7.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 6 | 1 | 0.90 | 165% | 4.50 | 7.90 | $10.00 | 0.00 | 1.95 | - | - | 5 | 24 |
| 24 | 5 | 0.94 | 64% | 2.50 | 4.30 | $12.50 | 0.00 | 0.15 | 70% | -0.08 | 1 | 48 |
| 429 | 43 | - | - | 0.45 | 1.05 | $15.00 | 0.05 | 0.15 | 23% | -0.18 | 1 | 261 |
| 3,442 | 7 | 0.18 | 39% | 0.00 | 0.10 | $17.50 | 0.40 | 4.20 | 74% | -0.66 | 1 | 72 |
| 1,105 | 1 | 0.07 | 59% | 0.00 | 0.05 | $20.00 | 2.85 | 5.20 | - | - | 10 | 34 |
| 77 | 5 | 0.08 | 90% | 0.00 | 2.60 | $22.50 | 5.30 | 8.80 | 120% | -0.83 | 4 | 90 |
| 155 | 2 | - | - | 0.00 | 2.60 | $25.00 | 7.80 | 11.30 | 141% | -0.85 | 22 | 11 |
| 50 | 50 | - | - | 0.00 | 2.60 | $30.00 | 12.90 | 16.10 | 173% | -0.88 | 0 | 0 |