Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GABC 49.31
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 105% | 17.10 | 21.80 | $30.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 84% | 12.10 | 17.00 | $35.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.20 | 11.10 | $40.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.30 | 6.30 | $45.00 | 0.00 | 1.95 | 37% | -0.16 | 0 | 0 |
| 13 | 1 | 0.49 | 52% | 0.05 | 4.80 | $50.00 | 0.25 | 4.90 | 43% | -0.52 | 1 | 6 |
| 2 | 1 | 0.17 | 41% | 0.00 | 0.75 | $55.00 | 3.50 | 8.00 | 27% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $60.00 | 8.90 | 13.00 | 55% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $65.00 | 14.50 | 17.00 | 58% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $70.00 | 18.50 | 23.00 | 70% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $75.00 | 23.50 | 28.00 | 81% | -0.97 | 0 | 0 |