Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
G 34.09
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.97 | 149% | 14.70 | 18.80 | $17.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 2 | 0.97 | 122% | 12.20 | 16.30 | $20.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 118% | 10.80 | 13.10 | $22.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 94% | 8.70 | 10.20 | $25.00 | 0.00 | 0.20 | - | - | 1 | 0 |
| 0 | 0 | 0.83 | 56% | 4.00 | 5.20 | $30.00 | 0.10 | 0.20 | 38% | -0.09 | 10 | 16 |
| 27 | 52 | 0.40 | 34% | 0.75 | 0.90 | $35.00 | 1.35 | 1.90 | 31% | -0.61 | 8 | 38 |
| 11 | 5 | 0.12 | 49% | 0.00 | 0.45 | $40.00 | 5.10 | 6.50 | - | - | 0 | 0 |
| 3 | 1 | 0.08 | 72% | 0.00 | 0.50 | $45.00 | 8.90 | 12.70 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 2.60 | $50.00 | 13.80 | 17.90 | - | - | 0 | 0 |