Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FYC 118.09
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 51.90 | 54.50 | $65.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 46.90 | 49.20 | $70.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 41.80 | 44.50 | $75.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 36.90 | 39.50 | $80.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 31.90 | 34.10 | $85.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 27.00 | 29.60 | $90.00 | 0.00 | 0.45 | 74% | -0.06 | 0 | 0 |
| 0 | 0 | 0.99 | 34% | 22.10 | 24.60 | $95.00 | 0.00 | 0.45 | 62% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 32% | 21.10 | 23.60 | $96.00 | 0.00 | 0.55 | 60% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 30% | 20.10 | 22.60 | $97.00 | 0.00 | 0.55 | 58% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 28% | 19.10 | 21.60 | $98.00 | 0.00 | 0.50 | 55% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 18.10 | 20.20 | $99.00 | 0.00 | 0.50 | 53% | -0.09 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 17.00 | 19.20 | $100.00 | 0.00 | 0.50 | 51% | -0.09 | 0 | 0 |
| 0 | 0 | 0.97 | 32% | 16.20 | 18.70 | $101.00 | 0.00 | 0.50 | 46% | -0.08 | 0 | 0 |
| 0 | 0 | 0.97 | 31% | 15.20 | 17.70 | $102.00 | 0.00 | 0.55 | 45% | -0.09 | 0 | 0 |
| 0 | 0 | 0.98 | 25% | 14.10 | 16.70 | $103.00 | 0.00 | 0.55 | 43% | -0.10 | 0 | 0 |
| 0 | 0 | 0.97 | 27% | 13.20 | 15.70 | $104.00 | 0.00 | 0.60 | 43% | -0.11 | 0 | 0 |
| 0 | 0 | 0.96 | 27% | 12.30 | 14.70 | $105.00 | 0.00 | 0.65 | 42% | -0.12 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 11.30 | 13.30 | $106.00 | 0.00 | 0.65 | 40% | -0.13 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.20 | 9.50 | $110.00 | 0.00 | 0.90 | 29% | -0.16 | 0 | 0 |
| 0 | 0 | 0.75 | 17% | 3.30 | 5.10 | $115.00 | 0.60 | 1.40 | 19% | -0.27 | 0 | 0 |
| 0 | 0 | 0.39 | 17% | 0.70 | 2.05 | $120.00 | 2.40 | 4.20 | 19% | -0.61 | 0 | 0 |
| 0 | 0 | 0.24 | 28% | 0.00 | 0.60 | $125.00 | 5.70 | 8.40 | 18% | -0.90 | 0 | 0 |
| 0 | 0 | 0.17 | 36% | 0.00 | 0.40 | $130.00 | 10.60 | 13.20 | - | - | 0 | 0 |