Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FXZ 80.98
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | 0.97 | 38% | 10.50 | 15.90 | $68.00 | 0.00 | 2.85 | 48% | -0.07 | 0 | 0 |
| 0 | 0 | 0.96 | 35% | 9.50 | 14.90 | $69.00 | 0.00 | 2.85 | 47% | -0.08 | 0 | 0 |
| 0 | 0 | 0.94 | 37% | 8.50 | 14.10 | $70.00 | 0.00 | 2.90 | 45% | -0.09 | 0 | 0 |
| 0 | 0 | 0.93 | 36% | 7.60 | 13.10 | $71.00 | 0.00 | 2.90 | 43% | -0.11 | 0 | 0 |
| 0 | 0 | 0.91 | 34% | 6.70 | 12.10 | $72.00 | 0.00 | 2.95 | 41% | -0.12 | 0 | 0 |
| 0 | 0 | 0.91 | 31% | 5.70 | 11.10 | $73.00 | 0.00 | 3.00 | 31% | -0.09 | 0 | 0 |
| 0 | 0 | 0.90 | 28% | 4.70 | 10.10 | $74.00 | 0.00 | 3.00 | 30% | -0.11 | 0 | 0 |
| 0 | 0 | 0.85 | 29% | 3.80 | 9.40 | $75.00 | 0.00 | 3.10 | 29% | -0.14 | 0 | 0 |
| 0 | 0 | 0.82 | 28% | 2.90 | 8.50 | $76.00 | 0.00 | 3.20 | 27% | -0.17 | 0 | 0 |
| 0 | 0 | 0.79 | 26% | 2.00 | 7.60 | $77.00 | 0.00 | 3.50 | 26% | -0.21 | 0 | 0 |
| 0 | 0 | 0.74 | 24% | 1.20 | 6.70 | $78.00 | 0.00 | 3.60 | 25% | -0.27 | 0 | 0 |
| 0 | 0 | 0.68 | 22% | 0.45 | 5.80 | $79.00 | 0.00 | 3.80 | 24% | -0.33 | 0 | 0 |
| 0 | 0 | 0.60 | 23% | 0.05 | 5.10 | $80.00 | 0.00 | 4.10 | 23% | -0.40 | 0 | 0 |
| 0 | 0 | 0.52 | 28% | 0.00 | 4.40 | $81.00 | 0.00 | 4.50 | 22% | -0.48 | 0 | 0 |
| 0 | 0 | 0.46 | 30% | 0.00 | 4.00 | $82.00 | 0.00 | 4.80 | 22% | -0.56 | 0 | 0 |
| 0 | 0 | 0.39 | 29% | 0.00 | 3.60 | $83.00 | 0.05 | 5.80 | 21% | -0.66 | 0 | 0 |
| 0 | 0 | 0.38 | 37% | 0.00 | 3.40 | $84.00 | 0.90 | 6.60 | 23% | -0.72 | 0 | 0 |
| 2 | 1 | 0.28 | 28% | 0.00 | 3.30 | $85.00 | 1.75 | 7.50 | 25% | -0.76 | 0 | 0 |
| 0 | 0 | 0.22 | 28% | 0.00 | 3.10 | $86.00 | 2.60 | 8.40 | 26% | -0.81 | 0 | 0 |
| 1 | 1 | 0.18 | 28% | 0.00 | 2.90 | $87.00 | 3.50 | 9.40 | 28% | -0.83 | 0 | 0 |
| 0 | 0 | 0.14 | 28% | 0.00 | 2.85 | $88.00 | 4.40 | 10.30 | 29% | -0.86 | 0 | 0 |
| 0 | 0 | 0.11 | 28% | 0.00 | 2.80 | $89.00 | 5.40 | 11.30 | 31% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.85 | $90.00 | 6.20 | 12.30 | 31% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.80 | $91.00 | 7.30 | 13.20 | 33% | -0.91 | 0 | 0 |