FXY Options Strategy Builder
398 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FXY 58.24
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 11.20 | 15.40 | $45.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.20 | 14.40 | $46.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.20 | 13.40 | $47.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.20 | 12.40 | $48.00 | 0.00 | 1.00 | - | - | 10 | 10 |
| 0 | 0 | 0.97 | 38% | 8.10 | 10.80 | $49.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.20 | 10.40 | $50.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 30% | 6.30 | 8.60 | $51.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.30 | 7.20 | $52.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 23% | 4.90 | 6.00 | $53.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 3 | 3 | 0.95 | 19% | 3.90 | 5.00 | $54.00 | 0.00 | 1.75 | - | - | 1 | 1 |
| 38 | 1 | 0.94 | 15% | 2.90 | 4.00 | $55.00 | 0.00 | 0.10 | - | - | 1 | 11 |
| 11 | 10 | 0.89 | 13% | 2.05 | 2.95 | $56.00 | 0.00 | 0.10 | 13% | -0.10 | 3 | 3 |
| 36 | 10 | 0.87 | 8% | 1.15 | 1.80 | $57.00 | 0.10 | 0.25 | 11% | -0.19 | 43 | 243 |
| 110 | 17 | 0.63 | 8% | 0.25 | 1.20 | $58.00 | 0.25 | 0.45 | 8% | -0.39 | 24 | 186 |
| 250 | 19 | 0.35 | 10% | 0.30 | 0.40 | $59.00 | 0.60 | 1.30 | 9% | -0.69 | 9 | 39 |
| 804 | 296 | 0.15 | 10% | 0.05 | 0.20 | $60.00 | 1.65 | 2.05 | 12% | -0.84 | 4 | 88 |
| 629 | 22 | 0.12 | 14% | 0.05 | 0.20 | $61.00 | 2.45 | 3.30 | 17% | -0.86 | 2 | 12 |
| 385 | 162 | 0.07 | 16% | 0.05 | 0.10 | $62.00 | 2.80 | 4.60 | - | - | 2 | 0 |
| 17 | 20 | 0.11 | 23% | 0.00 | 1.75 | $63.00 | 3.70 | 5.90 | 21% | -0.94 | 2 | 0 |
| 5 | 5 | 0.08 | 24% | 0.00 | 1.95 | $64.00 | 4.90 | 6.90 | 29% | -0.90 | 0 | 0 |
| 20 | 2 | 0.06 | 26% | 0.00 | 1.10 | $65.00 | 4.70 | 9.10 | 32% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $66.00 | 5.70 | 10.10 | 35% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $67.00 | 6.70 | 11.10 | 38% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $68.00 | 7.70 | 12.10 | 42% | -0.93 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $69.00 | 8.70 | 12.90 | 38% | -0.96 | 0 | 0 |