Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FXU 45.23
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.00 | 6.50 | $40.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.95 | 5.50 | $41.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 25% | 2.30 | 4.60 | $42.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 20% | 1.35 | 3.60 | $43.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 16% | 0.35 | 2.75 | $44.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.55 | 25% | 0.00 | 2.10 | $45.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.46 | 38% | 0.00 | 1.60 | $46.00 | 0.00 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | 0.38 | 41% | 0.00 | 1.40 | $47.00 | 0.65 | 3.20 | 16% | -0.82 | 0 | 0 |
| 0 | 0 | 0.38 | 58% | 0.00 | 1.30 | $48.00 | 1.60 | 4.20 | 20% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $49.00 | 2.55 | 5.10 | 21% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $50.00 | 3.50 | 6.40 | 31% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $51.00 | 4.50 | 7.40 | 36% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $52.00 | 5.50 | 8.40 | 40% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $53.00 | 6.50 | 9.40 | 44% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $54.00 | 7.40 | 10.40 | 45% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $55.00 | 8.40 | 11.40 | 49% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $56.00 | 9.40 | 12.40 | 52% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $57.00 | 10.40 | 13.40 | 55% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $58.00 | 11.50 | 14.30 | 58% | -0.94 | 0 | 0 |