Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FXP 21.06
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.20 | 10.80 | $11.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.20 | 9.90 | $12.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.20 | 8.90 | $13.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 7.90 | $14.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 6.90 | $15.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 75% | 4.60 | 5.80 | $16.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.20 | 4.80 | $17.00 | 0.00 | 0.50 | 88% | -0.15 | 0 | 0 |
| 0 | 0 | 0.96 | 34% | 2.40 | 3.80 | $18.00 | 0.00 | 0.50 | 63% | -0.15 | 0 | 0 |
| 0 | 0 | 1.00 | 14% | 1.60 | 2.55 | $19.00 | 0.05 | 0.55 | 49% | -0.19 | 0 | 0 |
| 0 | 0 | 0.70 | 41% | 0.95 | 2.10 | $20.00 | 0.00 | 0.80 | 70% | -0.35 | 0 | 0 |
| 0 | 0 | 0.53 | 42% | 0.55 | 1.35 | $21.00 | 0.55 | 1.30 | 44% | -0.46 | 0 | 0 |
| 0 | 0 | 0.36 | 39% | 0.25 | 0.75 | $22.00 | 0.90 | 2.05 | 42% | -0.63 | 1 | 1 |
| 0 | 0 | 0.23 | 42% | 0.05 | 0.55 | $23.00 | 1.70 | 2.85 | 46% | -0.75 | 0 | 0 |
| 0 | 0 | 0.23 | 61% | 0.00 | 0.50 | $24.00 | 2.50 | 3.80 | 49% | -0.83 | 0 | 0 |
| 0 | 0 | 0.17 | 63% | 0.00 | 0.50 | $25.00 | 3.40 | 4.80 | 54% | -0.87 | 0 | 0 |
| 0 | 0 | 0.15 | 73% | 0.00 | 0.50 | $26.00 | 4.40 | 5.90 | 67% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $27.00 | 5.30 | 6.80 | 66% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $28.00 | 6.40 | 7.80 | 78% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $29.00 | 7.20 | 8.80 | 71% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $30.00 | 8.40 | 9.80 | 93% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $31.00 | 9.60 | 10.70 | 104% | -0.90 | 0 | 0 |