FXH Options Strategy Builder
228 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FXH 130.87
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 22% | 10.10 | 12.50 | $120.00 | 0.00 | 0.75 | 27% | -0.10 | 0 | 0 |
| 0 | 0 | 0.88 | 21% | 6.60 | 10.50 | $123.00 | 0.10 | 0.85 | 22% | -0.12 | 0 | 0 |
| 0 | 0 | 0.83 | 23% | 5.70 | 10.00 | $124.00 | 0.15 | 1.10 | 22% | -0.16 | 0 | 0 |
| 0 | 0 | 0.82 | 21% | 4.70 | 9.00 | $125.00 | 0.00 | 4.80 | 21% | -0.18 | 0 | 0 |
| 0 | 0 | 0.79 | 20% | 4.00 | 8.00 | $126.00 | 0.00 | 1.60 | 23% | -0.24 | 0 | 0 |
| 0 | 0 | 0.71 | 23% | 3.80 | 7.50 | $127.00 | 0.00 | 4.80 | 21% | -0.27 | 0 | 0 |
| 0 | 0 | 0.69 | 20% | 2.55 | 6.50 | $128.00 | 0.10 | 2.80 | 20% | -0.32 | 0 | 0 |
| 0 | 0 | 0.63 | 21% | 2.20 | 6.00 | $129.00 | 0.40 | 3.40 | 21% | -0.37 | 0 | 0 |
| 0 | 0 | 0.57 | 22% | 1.80 | 5.50 | $130.00 | 0.80 | 3.10 | 18% | -0.42 | 2 | 2 |
| 0 | 0 | 0.52 | 21% | 1.10 | 4.90 | $131.00 | 1.10 | 4.90 | 22% | -0.49 | 0 | 0 |
| 0 | 0 | 0.46 | 20% | 1.05 | 3.80 | $132.00 | 1.65 | 5.50 | 22% | -0.54 | 0 | 0 |
| 0 | 0 | 0.39 | 18% | 0.60 | 2.80 | $133.00 | 2.95 | 5.90 | 24% | -0.58 | 0 | 0 |
| 0 | 0 | 0.34 | 18% | 0.05 | 2.70 | $134.00 | 2.45 | 6.50 | 20% | -0.66 | 0 | 0 |
| 0 | 0 | 0.31 | 21% | 0.00 | 4.80 | $135.00 | 3.00 | 6.80 | 18% | -0.74 | 0 | 0 |
| 0 | 0 | 0.28 | 23% | 0.00 | 4.80 | $136.00 | 3.50 | 7.60 | 16% | -0.81 | 0 | 0 |
| 0 | 0 | 0.33 | 34% | 0.05 | 4.80 | $137.00 | 4.50 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | 0.24 | 27% | 0.00 | 4.80 | $138.00 | 5.50 | 9.50 | 20% | -0.85 | 0 | 0 |
| 0 | 0 | 0.17 | 22% | 0.00 | 4.80 | $139.00 | 6.50 | 10.50 | 21% | -0.86 | 0 | 0 |
| 0 | 0 | 0.14 | 22% | 0.15 | 0.90 | $140.00 | 8.30 | 10.20 | 19% | -0.93 | 0 | 0 |
| 0 | 0 | 0.12 | 23% | 0.10 | 0.85 | $141.00 | 8.00 | 11.80 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 24% | 0.05 | 0.80 | $142.00 | 9.50 | 13.50 | 26% | -0.88 | 0 | 0 |
| 0 | 0 | 0.10 | 25% | 0.00 | 1.75 | $143.00 | 11.10 | 13.50 | 24% | -0.93 | 0 | 0 |
| 0 | 0 | 0.10 | 27% | 0.00 | 0.75 | $144.00 | 11.40 | 15.50 | 28% | -0.90 | 0 | 0 |
| 0 | 0 | 0.09 | 28% | 0.00 | 0.75 | $145.00 | 13.00 | 15.40 | 24% | -0.96 | 0 | 0 |
| 0 | 0 | 0.10 | 38% | 0.00 | 0.75 | $150.00 | 17.00 | 21.50 | 32% | -0.95 | 0 | 0 |