Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FXF 107.24
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 11% | 8.80 | 10.20 | $98.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.80 | 9.20 | $99.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.80 | 8.20 | $100.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.80 | 7.20 | $101.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.90 | 6.10 | $102.00 | 0.00 | 0.75 | - | - | 1 | 1 |
| 1 | 1 | 1.00 | 0% | 3.90 | 5.10 | $103.00 | 0.00 | 0.75 | 14% | -0.12 | 1 | 2 |
| 0 | 0 | 0.96 | 7% | 3.00 | 4.10 | $104.00 | 0.00 | 0.75 | - | - | 3 | 3 |
| 0 | 0 | 0.91 | 7% | 2.00 | 3.20 | $105.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 7% | 1.40 | 2.15 | $106.00 | 0.05 | 0.80 | 9% | -0.27 | 0 | 0 |
| 0 | 0 | 0.61 | 7% | 0.70 | 1.35 | $107.00 | 0.25 | 0.90 | 7% | -0.41 | 1 | 27 |
| 10 | 26 | 0.40 | 6% | 0.40 | 0.60 | $108.00 | 0.80 | 1.45 | 7% | -0.62 | 7 | 8 |
| 5 | 3 | 0.30 | 10% | 0.25 | 0.75 | $109.00 | 1.60 | 2.25 | 8% | -0.78 | 2 | 3 |
| 1 | 2 | 0.17 | 9% | 0.05 | 0.40 | $110.00 | 2.30 | 3.40 | 10% | -0.86 | 10 | 13 |
| 1 | 1 | 0.16 | 12% | 0.00 | 0.75 | $111.00 | 3.20 | 4.40 | 11% | -0.92 | 0 | 0 |
| 4 | 4 | 0.17 | 16% | 0.00 | 0.75 | $112.00 | 4.00 | 5.60 | 13% | -0.93 | 0 | 0 |
| 0 | 0 | 0.16 | 19% | 0.00 | 0.50 | $113.00 | 4.90 | 6.80 | 16% | -0.91 | 0 | 0 |
| 0 | 0 | 0.14 | 21% | 0.00 | 0.75 | $114.00 | 5.90 | 7.80 | 18% | -0.92 | 0 | 0 |
| 0 | 0 | 0.13 | 23% | 0.00 | 0.75 | $115.00 | 6.70 | 8.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $116.00 | 7.70 | 9.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $117.00 | 8.70 | 10.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $118.00 | 9.00 | 13.00 | 28% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $119.00 | 10.60 | 13.00 | 25% | -0.96 | 0 | 0 |