FXE Options Strategy Builder
238 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FXE 105.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 28% | 11.90 | 14.30 | $93.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 26% | 10.90 | 13.30 | $94.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 22% | 10.10 | 12.00 | $95.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 20% | 9.30 | 10.80 | $96.00 | 0.00 | 0.75 | - | - | 30 | 75 |
| 0 | 0 | 0.97 | 18% | 8.30 | 9.80 | $97.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 16% | 7.30 | 8.80 | $98.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 14% | 6.30 | 7.80 | $99.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 12% | 5.30 | 6.80 | $100.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 12% | 4.50 | 5.70 | $101.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 60 | 10 | 0.93 | 10% | 3.50 | 4.70 | $102.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 10 | 10 | 0.92 | 8% | 2.50 | 3.70 | $103.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.80 | 2.55 | $104.00 | 0.00 | 0.75 | 10% | -0.24 | 40 | 40 |
| 3 | 2 | 0.68 | 8% | 0.85 | 2.15 | $105.00 | 0.15 | 0.40 | 6% | -0.27 | 50 | 3,859 |
| 31 | 2 | 0.51 | 5% | 0.45 | 0.60 | $106.00 | 0.60 | 0.65 | 6% | -0.52 | 45 | 1,009 |
| 111 | 1 | 0.28 | 6% | 0.20 | 0.35 | $107.00 | 0.70 | 2.35 | 8% | -0.69 | 12 | 160 |
| 29 | 2 | 0.14 | 6% | 0.05 | 0.20 | $108.00 | 1.90 | 3.50 | 13% | -0.72 | 2 | 3 |
| 11 | 10 | 0.15 | 10% | 0.00 | 0.30 | $109.00 | 2.50 | 4.50 | 13% | -0.80 | 0 | 0 |
| 0 | 0 | 0.10 | 11% | 0.00 | 1.35 | $110.00 | 3.50 | 5.50 | 16% | -0.82 | 0 | 0 |
| 60 | 60 | - | - | 0.00 | 1.75 | $111.00 | 4.50 | 5.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $112.00 | 5.30 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $113.00 | 6.30 | 7.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $114.00 | 7.30 | 8.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $115.00 | 8.30 | 9.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $116.00 | 9.30 | 10.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $117.00 | 9.80 | 12.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $118.00 | 10.00 | 14.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $119.00 | 11.40 | 14.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $120.00 | 12.60 | 15.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $121.00 | 13.40 | 16.60 | - | - | 0 | 0 |