Pre-market
⌘K
Sign in Sign up

FXD Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
FXD 65.14

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 15 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.80 24% 1.30 6.20 $62.00 0.00 2.90 46% -0.31 0 0
0 0 0.72 24% 0.50 5.50 $63.00 0.00 3.10 41% -0.35 0 0
0 0 0.63 24% 0.00 4.50 $64.00 0.00 3.30 37% -0.40 0 0
0 0 0.54 29% 0.00 3.90 $65.00 0.00 3.60 33% -0.47 0 0
0 0 0.46 32% 0.00 3.30 $66.00 0.00 4.10 29% -0.55 0 0
0 0 0.41 35% 0.00 3.00 $67.00 0.00 4.80 19% -0.70 0 0
0 0 0.36 38% 0.00 2.75 $68.00 0.85 5.70 22% -0.77 0 0
0 0 0.21 25% 0.00 2.60 $69.00 1.65 6.60 22% -0.83 0 0
0 0 0.14 25% 0.00 2.55 $70.00 2.65 7.60 26% -0.85 0 0
0 0 0.30 53% 0.00 2.50 $71.00 3.50 8.50 26% -0.90 0 0
0 0 0.28 57% 0.00 2.45 $72.00 4.50 9.50 29% -0.91 0 0
0 0 0.27 62% 0.00 2.45 $73.00 5.30 10.50 27% -0.96 0 0
0 0 - - 0.00 2.45 $74.00 6.30 11.50 29% -0.96 0 0
0 0 - - 0.00 2.45 $75.00 7.30 12.50 32% -0.97 0 0
0 0 - - 0.00 2.45 $76.00 8.30 13.50 34% -0.97 0 0
0 0 - - 0.00 2.45 $77.00 9.30 14.50 36% -0.97 0 0
0 0 - - 0.00 2.45 $78.00 10.30 15.50 39% -0.97 0 0
0 0 - - 0.00 2.45 $79.00 11.30 16.50 41% -0.97 0 0
0 0 - - 0.00 2.45 $80.00 12.30 17.50 43% -0.97 0 0