Pre-market
⌘K
Sign in Sign up

FXC Options Strategy Builder

176 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
FXC 69.59
Expected move by Oct 16 ±$0.63 ±0.9% $68.97 – $70.22 90%: $68.25 – $70.94
What's your view on FXC?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 22 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.94 39% 9.20 10.70 $60.00 0.00 1.75 - - 0 0
0 0 0.94 34% 8.20 9.60 $61.00 0.00 1.75 - - 0 0
0 0 0.94 30% 7.20 8.60 $62.00 0.00 1.75 - - 0 0
0 0 0.93 27% 6.20 7.60 $63.00 0.00 1.75 - - 0 0
0 0 0.93 23% 5.20 6.60 $64.00 0.00 1.75 - - 0 0
0 0 0.90 22% 4.40 5.50 $65.00 0.00 1.75 - - 0 0
0 0 0.89 18% 3.40 4.50 $66.00 0.00 1.75 - - 0 0
0 0 0.82 18% 2.40 3.80 $67.00 0.00 1.75 - - 0 0
0 0 0.80 12% 1.45 2.60 $68.00 0.00 1.75 - - 0 0
0 0 0.76 6% 0.55 1.30 $69.00 0.00 1.25 - - 0 0
1 6 0.38 4% 0.05 0.35 $70.00 0.35 0.65 5% -0.68 1 7
1 2 0.30 12% 0.00 0.75 $71.00 0.90 1.65 - - 0 0
4 2 0.21 14% 0.00 0.65 $72.00 1.70 2.75 - - 0 0
0 0 - - 0.00 1.75 $73.00 1.20 5.00 - - 0 0
0 0 - - 0.00 1.75 $74.00 2.05 5.30 - - 0 0
0 0 - - 0.00 1.10 $75.00 3.00 7.70 - - 0 0
0 0 - - 0.00 1.75 $76.00 4.30 8.70 25% -0.92 0 0
0 0 - - 0.00 1.75 $77.00 5.00 8.90 - - 0 0
0 0 - - 0.00 1.75 $78.00 6.40 10.70 32% -0.92 0 0
0 0 - - 0.00 1.75 $79.00 7.00 11.80 - - 0 0
100 100 - - 0.00 1.75 $80.00 8.00 12.40 - - 0 0