FXA Options Strategy Builder
186 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FXA 70.55
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 32% | 10.20 | 11.20 | $60.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 29% | 9.20 | 10.20 | $61.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 26% | 8.20 | 9.20 | $62.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 23% | 7.20 | 8.20 | $63.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 20% | 6.20 | 7.20 | $64.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 17% | 5.20 | 6.20 | $65.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 14% | 4.30 | 5.10 | $66.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.40 | 4.30 | $67.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 6% | 1.95 | 3.40 | $68.00 | 0.00 | 0.75 | - | - | 2 | 2 |
| 0 | 0 | 0.74 | 15% | 1.45 | 2.80 | $69.00 | 0.00 | 0.75 | 14% | -0.26 | 0 | 0 |
| 0 | 0 | 0.66 | 9% | 0.85 | 1.30 | $70.00 | 0.15 | 0.65 | 9% | -0.35 | 4 | 4 |
| 10 | 5 | 0.41 | 7% | 0.35 | 0.45 | $71.00 | 0.65 | 1.15 | 10% | -0.58 | 0 | 0 |
| 0 | 0 | 0.23 | 9% | 0.05 | 0.40 | $72.00 | 1.40 | 1.90 | 11% | -0.76 | 0 | 0 |
| 0 | 0 | 0.21 | 15% | 0.00 | 0.50 | $73.00 | 2.05 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | 0.20 | 20% | 0.00 | 1.75 | $74.00 | 3.10 | 3.90 | 14% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $75.00 | 4.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $76.00 | 5.00 | 5.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $77.00 | 5.90 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $78.00 | 6.90 | 7.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $79.00 | 7.90 | 8.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $80.00 | 8.90 | 9.90 | - | - | 0 | 0 |