Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FWRG 10.25
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 334% | 7.00 | 8.70 | $2.50 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 198% | 4.70 | 6.10 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 112% | 2.20 | 3.70 | $7.50 | 0.00 | 0.40 | - | - | 0 | 0 |
| 61 | 46 | 0.60 | 59% | 0.50 | 1.05 | $10.00 | 0.15 | 0.65 | 49% | -0.39 | 3 | 154 |
| 1,739 | 17 | 0.11 | 57% | 0.05 | 0.10 | $12.50 | 2.20 | 2.60 | 73% | -0.83 | 2 | 307 |
| 26 | 10 | 0.13 | 113% | 0.00 | 0.75 | $15.00 | 4.10 | 5.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $17.50 | 6.50 | 8.00 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $20.00 | 9.00 | 10.50 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $22.50 | 11.00 | 13.70 | 178% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $25.00 | 13.60 | 16.10 | 196% | -0.94 | 0 | 0 |