FWRD Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FWRD 14.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 354% | 10.50 | 13.80 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 312% | 8.50 | 11.30 | $5.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 156% | 6.30 | 8.10 | $7.50 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 106% | 4.00 | 5.50 | $10.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 3 | 2 | 0.77 | 98% | 2.20 | 3.20 | $12.50 | 0.05 | 0.70 | 81% | -0.20 | 0 | 0 |
| 4 | 2 | 0.48 | 67% | 0.65 | 1.10 | $15.00 | 1.00 | 1.75 | 76% | -0.51 | 2 | 19 |
| 111 | 36 | 0.18 | 69% | 0.05 | 0.45 | $17.50 | 2.25 | 3.50 | - | - | 1 | 1 |
| 39 | 9 | 0.09 | 84% | 0.00 | 0.15 | $20.00 | 4.50 | 5.80 | - | - | 0 | 0 |
| 3 | 2 | 0.25 | 179% | 0.00 | 0.45 | $22.50 | 6.20 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 159% | 0.00 | 0.70 | $25.00 | 9.30 | 11.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $30.00 | 13.90 | 16.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $35.00 | 18.70 | 21.20 | - | - | 0 | 0 |