Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FWONK 96.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 44.50 | 48.40 | $50.00 | 0.00 | 1.40 | - | - | 12 | 4 |
| 0 | 0 | 1.00 | 0% | 39.50 | 43.40 | $55.00 | 0.00 | 0.50 | - | - | 18 | 5 |
| 0 | 0 | 0.99 | 87% | 34.60 | 38.80 | $60.00 | 0.00 | 0.10 | 145% | -0.07 | 24 | 7 |
| 1 | 1 | 0.99 | 66% | 29.50 | 33.80 | $65.00 | 0.00 | 2.15 | 93% | -0.04 | 28 | 6 |
| 0 | 0 | 1.00 | 0% | 24.60 | 28.60 | $70.00 | 0.00 | 0.40 | 79% | -0.05 | 1 | 4 |
| 0 | 0 | 1.00 | 0% | 19.60 | 23.60 | $75.00 | 0.00 | 0.40 | 52% | -0.02 | 1 | 7 |
| 1 | 4 | 0.98 | 35% | 14.70 | 18.70 | $80.00 | 0.00 | 0.55 | 51% | -0.07 | 1 | 1 |
| 8 | 8 | 1.00 | 0% | 9.80 | 13.30 | $85.00 | 0.00 | 0.90 | 38% | -0.09 | 4 | 6 |
| 8 | 1 | 1.00 | 0% | 5.30 | 7.60 | $90.00 | 0.00 | 1.65 | 28% | -0.16 | 1,000 | 2 |
| 7 | 2 | 0.62 | 26% | 3.10 | 3.90 | $95.00 | 1.00 | 4.00 | 32% | -0.40 | 2 | 98 |
| 79 | 1,006 | 0.33 | 27% | 1.20 | 1.65 | $100.00 | 3.30 | 6.70 | 29% | -0.66 | 184 | 108 |
| 3 | 1 | 0.16 | 31% | 0.00 | 2.75 | $105.00 | 7.40 | 10.80 | 32% | -0.84 | 1 | 1 |
| 256 | 1 | 0.06 | 32% | 0.10 | 0.35 | $110.00 | 12.20 | 15.10 | 32% | -0.95 | 0 | 0 |
| 314 | 32 | 0.04 | 37% | 0.00 | 0.25 | $115.00 | 16.50 | 20.50 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 54% | 0.00 | 2.25 | $120.00 | 21.50 | 25.80 | 48% | -0.97 | 0 | 0 |
| 0 | 0 | 0.07 | 62% | 0.00 | 2.20 | $125.00 | 26.60 | 30.70 | 55% | -0.97 | 0 | 0 |
| 0 | 0 | 0.17 | 104% | 0.00 | 1.95 | $130.00 | 31.80 | 35.70 | 66% | -0.96 | 0 | 0 |
| 0 | 0 | 0.06 | 75% | 0.00 | 2.15 | $135.00 | 36.80 | 40.70 | 73% | -0.96 | 0 | 0 |
| 0 | 0 | 0.05 | 82% | 0.00 | 2.15 | $140.00 | 41.80 | 45.70 | 80% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $145.00 | 46.80 | 50.70 | 86% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $150.00 | 51.80 | 55.70 | 92% | -0.97 | 0 | 0 |