FWONA Options Strategy Builder
146 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FWONA 88.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 46.00 | 50.20 | $40.00 | 0.00 | 4.80 | - | - | 1 | 0 |
| 0 | 0 | - | - | 41.00 | 45.20 | $45.00 | 0.00 | 4.80 | - | - | 1 | 0 |
| 0 | 0 | - | - | 36.00 | 40.20 | $50.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 4 | 1 | - | - | 31.00 | 35.20 | $55.00 | 0.00 | 0.75 | 110% | -0.04 | 0 | 0 |
| 0 | 2 | - | - | 26.00 | 30.20 | $60.00 | 0.00 | 4.80 | 93% | -0.04 | 0 | 0 |
| 29 | 29 | 0.99 | 50% | 22.60 | 24.10 | $65.00 | 0.00 | 0.75 | 78% | -0.05 | 0 | 0 |
| 0 | 2 | - | - | 16.00 | 20.10 | $70.00 | 0.00 | 0.75 | 62% | -0.06 | 1 | 2 |
| 6 | 5 | - | - | 11.00 | 15.10 | $75.00 | 0.00 | 0.75 | 48% | -0.09 | 0 | 0 |
| 4 | 1 | 0.91 | 29% | 7.90 | 9.40 | $80.00 | 0.00 | 0.55 | 33% | -0.11 | 0 | 0 |
| 1 | 1 | 0.79 | 19% | 1.80 | 6.00 | $85.00 | 0.00 | 4.30 | 36% | -0.32 | 0 | 0 |
| 27 | 9 | 0.40 | 25% | 1.20 | 2.00 | $90.00 | 0.50 | 3.70 | 11% | -0.76 | 1 | 4 |
| 2 | 1 | 0.17 | 28% | 0.00 | 4.80 | $95.00 | 5.40 | 9.50 | 31% | -0.81 | 0 | 0 |
| 9 | 5 | 0.12 | 39% | 0.00 | 4.80 | $100.00 | 10.20 | 14.00 | 36% | -0.91 | 0 | 0 |
| 4 | 2 | 0.09 | 47% | 0.00 | 4.80 | $105.00 | 15.20 | 19.00 | 47% | -0.92 | 0 | 0 |
| 1 | 1 | 0.08 | 56% | 0.00 | 4.80 | $110.00 | 19.90 | 24.20 | 54% | -0.94 | 1 | 0 |
| 2 | 1 | 0.07 | 66% | 0.00 | 4.80 | $115.00 | 24.90 | 29.00 | 58% | -0.97 | 0 | 0 |
| 0 | 0 | 0.06 | 72% | 0.00 | 4.80 | $120.00 | 29.80 | 34.30 | 70% | -0.95 | 0 | 0 |
| 0 | 0 | 0.06 | 79% | 0.00 | 4.80 | $125.00 | 34.90 | 39.00 | 72% | -0.97 | 0 | 0 |