Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FWDI 8.15
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 6 | 0.98 | 255% | 5.10 | 6.30 | $2.50 | 0.00 | 0.05 | - | - | 5 | 5 |
| 30 | 14 | 0.94 | 136% | 2.70 | 3.80 | $5.00 | 0.00 | 0.20 | 173% | -0.09 | 3 | 17 |
| 205 | 59 | 0.67 | 110% | 1.05 | 1.50 | $7.50 | 0.25 | 0.70 | 94% | -0.32 | 145 | 1,275 |
| 3,024 | 72 | 0.27 | 104% | 0.25 | 0.40 | $10.00 | 1.85 | 3.10 | 145% | -0.63 | 20 | 17 |
| 0 | 0 | 0.14 | 130% | 0.00 | 0.25 | $12.50 | 3.30 | 5.70 | 129% | -0.86 | 0 | 0 |
| 0 | 7 | 0.09 | 154% | 0.05 | 0.20 | $15.00 | 5.30 | 9.00 | 197% | -0.83 | 0 | 0 |