Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FVD 48.42
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 4.70 | 8.20 | $42.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.70 | 7.20 | $43.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 21% | 2.80 | 6.20 | $44.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 17% | 1.80 | 5.20 | $45.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 15% | 0.90 | 4.20 | $46.00 | 0.00 | 0.25 | 18% | -0.13 | 0 | 0 |
| 0 | 0 | 0.71 | 22% | 0.00 | 3.10 | $47.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.56 | 36% | 0.00 | 2.40 | $48.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.49 | 51% | 0.00 | 1.85 | $49.00 | 0.00 | 2.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $50.00 | 0.05 | 3.60 | 16% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $51.00 | 1.00 | 5.00 | 27% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $52.00 | 2.00 | 6.00 | 32% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $53.00 | 2.90 | 7.00 | 35% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $54.00 | 3.90 | 8.00 | 40% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $55.00 | 4.90 | 9.00 | 45% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $56.00 | 5.90 | 10.00 | 49% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $57.00 | 6.90 | 11.00 | 52% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $58.00 | 7.90 | 12.00 | 56% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $59.00 | 8.90 | 12.60 | 51% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $60.00 | 9.90 | 13.60 | 54% | -0.93 | 0 | 0 |