Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FV 73.86
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.20 | 10.10 | $65.00 | 0.00 | 0.95 | 41% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 9.10 | $66.00 | 0.00 | 0.90 | 38% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 8.10 | $67.00 | 0.00 | 0.95 | 34% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 7.20 | $68.00 | 0.00 | 1.00 | 33% | -0.15 | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 6.20 | $69.00 | 0.00 | 1.00 | 27% | -0.15 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.50 | 5.30 | $70.00 | 0.00 | 1.20 | 24% | -0.18 | 0 | 0 |
| 0 | 0 | 0.94 | 10% | 1.65 | 4.50 | $71.00 | 0.00 | 1.50 | 21% | -0.22 | 0 | 0 |
| 0 | 0 | 0.83 | 11% | 0.85 | 3.60 | $72.00 | 0.00 | 1.90 | 20% | -0.29 | 0 | 0 |
| 0 | 0 | 0.68 | 12% | 0.15 | 2.90 | $73.00 | 0.00 | 2.30 | 20% | -0.39 | 0 | 0 |
| 0 | 0 | 0.51 | 10% | 0.00 | 2.25 | $74.00 | 0.00 | 2.85 | 20% | -0.49 | 0 | 0 |
| 0 | 0 | 0.32 | 10% | 0.00 | 1.65 | $75.00 | 0.50 | 3.40 | 18% | -0.61 | 0 | 0 |
| 0 | 0 | 0.25 | 15% | 0.00 | 1.05 | $76.00 | 1.30 | 4.20 | 20% | -0.70 | 0 | 0 |
| 0 | 0 | 0.21 | 18% | 0.00 | 0.90 | $77.00 | 2.20 | 5.10 | 22% | -0.75 | 0 | 0 |
| 0 | 0 | 0.23 | 26% | 0.00 | 0.85 | $78.00 | 3.10 | 6.00 | 24% | -0.80 | 0 | 0 |
| 0 | 0 | 0.18 | 26% | 0.00 | 0.85 | $79.00 | 3.40 | 7.00 | 19% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $80.00 | 4.30 | 8.00 | 19% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $81.00 | 5.00 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $82.00 | 6.30 | 10.00 | 23% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $83.00 | 7.30 | 11.00 | 26% | -0.98 | 0 | 0 |