FUTY Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FUTY 52.55
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.87 | 32% | 3.70 | 6.00 | $48.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 29% | 2.75 | 5.10 | $49.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 1 | 0.79 | 25% | 1.85 | 4.10 | $50.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 23% | 1.00 | 3.40 | $51.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.59 | 20% | 0.20 | 2.55 | $52.00 | 0.30 | 0.55 | 12% | -0.36 | 0 | 0 |
| 0 | 0 | 0.47 | 27% | 0.00 | 1.85 | $53.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.41 | 37% | 0.00 | 1.55 | $54.00 | 0.45 | 2.75 | 11% | -0.81 | 0 | 0 |
| 2 | 1 | 0.20 | 20% | 0.10 | 0.50 | $55.00 | 1.25 | 3.50 | - | - | 5 | 5 |
| 0 | 1 | 0.32 | 46% | 0.00 | 0.50 | $56.00 | 2.10 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $57.00 | 3.10 | 5.40 | - | - | 0 | 0 |
| 2 | 1 | 0.25 | 50% | 0.00 | 1.25 | $58.00 | 4.10 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $59.00 | 5.10 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $60.00 | 6.10 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $61.00 | 7.10 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $62.00 | 8.10 | 10.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $63.00 | 9.10 | 11.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $64.00 | 10.10 | 12.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $65.00 | 11.10 | 13.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $66.00 | 12.10 | 14.60 | - | - | 0 | 0 |