Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FUN 12.37
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 19 | 6 | 0.99 | 348% | 9.20 | 10.70 | $2.50 | 0.00 | 3.90 | - | - | 1 | 2 |
| 65 | 2 | 0.98 | 200% | 6.70 | 8.20 | $5.00 | 0.00 | 3.90 | - | - | 1 | 401 |
| 25 | 14 | 0.99 | 88% | 4.20 | 5.60 | $7.50 | 0.00 | 3.90 | - | - | 15 | 31 |
| 18 | 1 | 0.86 | 86% | 2.35 | 2.90 | $10.00 | 0.05 | 0.20 | 71% | -0.10 | 1 | 578 |
| 190 | 148 | 0.52 | 71% | 0.80 | 0.95 | $12.50 | 0.85 | 1.05 | 69% | -0.48 | 2 | 579 |
| 505 | 81 | 0.16 | 68% | 0.15 | 0.20 | $15.00 | 2.55 | 3.10 | 73% | -0.82 | 2 | 281 |
| 261 | 1 | 0.10 | 93% | 0.05 | 0.20 | $17.50 | 4.70 | 5.40 | - | - | 20 | 52 |
| 60 | 2 | 0.07 | 112% | 0.00 | 0.10 | $20.00 | 7.00 | 8.30 | 97% | -0.97 | 4 | 29 |
| 175 | 2 | 0.06 | 132% | 0.00 | 0.35 | $22.50 | 9.60 | 10.80 | 133% | -0.94 | 6 | 29 |
| 89 | 15 | 0.06 | 156% | 0.00 | 3.90 | $25.00 | 12.10 | 13.30 | 152% | -0.95 | 15 | 38 |
| 1 | 1 | 0.11 | 209% | 0.00 | 3.90 | $27.50 | 14.60 | 15.90 | 180% | -0.93 | 0 | 0 |
| 531 | 1 | 0.06 | 188% | 0.00 | 3.90 | $30.00 | 17.10 | 18.30 | 183% | -0.95 | 553 | 0 |
| 76 | 76 | 0.13 | 253% | 0.00 | 3.90 | $32.50 | 19.60 | 20.80 | 195% | -0.96 | 0 | 0 |
| 272 | 2 | 0.07 | 224% | 0.00 | 0.20 | $35.00 | 22.20 | 23.30 | 222% | -0.94 | 8 | 0 |
| 1,632 | 501 | 0.05 | 230% | 0.00 | 0.05 | $40.00 | 27.10 | 28.40 | 245% | -0.94 | 1 | 0 |