FUMB Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FUMB 20.01
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.40 | 6.50 | $15.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 40% | 2.55 | 5.50 | $16.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 29% | 1.55 | 4.50 | $17.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 19% | 0.55 | 3.50 | $18.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $19.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $20.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $21.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $22.00 | 0.55 | 3.70 | 35% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $23.00 | 1.55 | 4.70 | 45% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $24.00 | 2.55 | 5.70 | 54% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $25.00 | 3.50 | 6.70 | 60% | -0.91 | 0 | 0 |