Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FUL 49.67
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 83% | 12.50 | 17.30 | $35.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 29 | 4 | 0.92 | 63% | 7.70 | 12.40 | $40.00 | 0.00 | 4.80 | - | - | 3 | 1 |
| 5 | 4 | 0.83 | 42% | 3.00 | 7.50 | $45.00 | 0.15 | 0.35 | 33% | -0.11 | 3 | 18 |
| 3 | 21 | 0.50 | 39% | 1.80 | 2.00 | $50.00 | 1.50 | 1.95 | 30% | -0.51 | 23 | 24 |
| 3 | 35 | 0.36 | 84% | 0.05 | 4.80 | $55.00 | 3.30 | 8.00 | 37% | -0.85 | 2 | 6 |
| 0 | 0 | 0.12 | 57% | 0.00 | 1.75 | $60.00 | 8.10 | 12.50 | - | - | 1 | 0 |
| 1 | 1 | 0.10 | 74% | 0.00 | 4.80 | $65.00 | 12.50 | 17.40 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 90% | 0.00 | 4.80 | $70.00 | 18.00 | 22.50 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 105% | 0.00 | 4.80 | $75.00 | 23.00 | 27.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $80.00 | 28.00 | 32.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $85.00 | 33.00 | 37.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $90.00 | 37.70 | 42.50 | - | - | 0 | 0 |