FUBO Options Strategy Builder
620 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FUBO 10.03
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
74 contracts
45 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 81 | 5 | 1.00 | 0% | 8.85 | 10.50 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 14 | 8 | 0.96 | 1598% | 7.90 | 9.30 | $2.00 | 0.00 | 2.12 | - | - | 1 | 0 |
| 131 | 4 | 0.99 | 623% | 6.75 | 7.40 | $3.00 | 0.00 | 1.10 | - | - | 1 | 0 |
| 19 | 1 | 0.94 | 749% | 5.85 | 6.80 | $4.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 12 | 115 | 0.92 | 623% | 4.90 | 5.85 | $5.00 | 0.00 | 0.75 | - | - | 1 | 0 |
| 0 | 120 | 0.89 | 512% | 4.00 | 4.85 | $6.00 | 0.00 | 0.41 | 343% | -0.05 | 2 | 1 |
| 0 | 6 | 0.91 | 359% | 3.60 | 3.85 | $6.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 1 | 1 | 0.89 | 323% | 3.05 | 3.45 | $7.00 | 0.00 | 0.10 | 259% | -0.07 | 2 | 0 |
| 0 | 3 | 0.93 | 196% | 2.33 | 2.87 | $7.50 | 0.00 | 3.80 | - | - | 0 | 0 |
| 21 | 24 | 0.84 | 241% | 1.89 | 2.66 | $8.00 | 0.00 | 0.74 | 258% | -0.17 | 9 | 10 |
| 1 | 31 | 0.83 | 184% | 1.45 | 2.02 | $8.50 | 0.00 | 0.04 | 105% | -0.06 | 9 | 25 |
| 2 | 8 | 0.77 | 159% | 1.03 | 1.55 | $9.00 | 0.01 | 0.09 | 86% | -0.11 | 15 | 215 |
| 35 | 68 | 0.66 | 166% | 0.62 | 1.36 | $9.50 | 0.06 | 0.16 | 74% | -0.23 | 50 | 60 |
| 260 | 56 | 0.53 | 99% | 0.23 | 0.65 | $10.00 | 0.20 | 0.30 | 63% | -0.47 | 116 | 126 |
| 64 | 57 | 0.36 | 102% | 0.22 | 0.28 | $10.50 | 0.45 | 0.75 | 71% | -0.71 | 10 | 23 |
| 599 | 526 | 0.19 | 93% | 0.07 | 0.13 | $11.00 | 0.50 | 1.40 | - | - | 1 | 41 |
| 99 | 37 | 0.12 | 102% | 0.04 | 0.08 | $11.50 | 1.10 | 1.85 | 66% | -0.98 | 4 | 24 |
| 98 | 8 | 0.06 | 102% | 0.01 | 0.04 | $12.00 | 1.32 | 2.08 | - | - | 2 | 18 |
| 156 | 1 | 0.07 | 132% | 0.00 | 0.05 | $12.50 | 2.05 | 2.87 | - | - | 0 | 0 |
| 108 | 11 | 0.04 | 133% | 0.01 | 0.03 | $13.00 | 2.21 | 3.80 | 148% | -0.94 | 1 | 0 |
| 12 | 4 | 0.22 | 299% | 0.00 | 0.70 | $13.50 | 2.26 | 3.80 | - | - | 0 | 0 |
| 70 | 40 | 0.06 | 193% | 0.00 | 0.15 | $14.00 | 3.20 | 4.40 | - | - | 2 | 1 |
| 0 | 0 | 0.19 | 330% | 0.00 | 3.80 | $14.50 | 3.90 | 5.10 | 193% | -0.96 | 2 | 0 |
| 95 | 75 | 0.06 | 231% | 0.00 | 3.80 | $15.00 | 4.40 | 6.35 | 377% | -0.79 | 1 | 3 |
| 0 | 0 | 0.10 | 285% | 0.00 | 0.36 | $15.50 | 4.80 | 5.65 | - | - | 2 | 0 |
| 108 | 40 | 0.07 | 266% | 0.00 | 0.20 | $16.00 | 5.50 | 6.60 | 273% | -0.93 | 1 | 13 |
| 0 | 0 | 0.07 | 283% | 0.00 | 3.80 | $16.50 | 5.90 | 6.65 | - | - | 1 | 0 |
| 0 | 0 | 0.14 | 380% | 0.00 | 0.32 | $17.00 | 6.55 | 7.55 | 299% | -0.93 | 4 | 0 |
| 0 | 0 | 0.13 | 390% | 0.00 | 0.72 | $17.50 | 6.75 | 8.05 | - | - | 3 | 0 |
| 0 | 0 | 0.18 | 466% | 0.00 | 0.72 | $18.00 | 7.15 | 8.35 | - | - | 4 | 3 |
| 0 | 0 | - | - | 0.00 | 0.72 | $18.50 | 8.00 | 9.10 | 335% | -0.94 | 4 | 0 |
| 1 | 1 | 0.17 | 491% | 0.00 | 0.10 | $19.00 | 8.35 | 9.00 | - | - | 5 | 18 |
| 0 | 0 | - | - | 0.00 | 0.72 | $19.50 | 9.05 | 9.85 | - | - | 2 | 0 |
| 4 | 4 | 0.03 | 310% | 0.00 | 3.80 | $20.00 | 9.45 | 10.85 | 435% | -0.90 | 6 | 0 |
| 0 | 0 | - | - | 0.00 | 1.12 | $20.50 | 10.00 | 10.80 | - | - | 6 | 0 |
| 0 | 0 | 0.02 | 322% | 0.00 | 0.72 | $21.00 | 10.25 | 11.35 | - | - | 6 | 0 |
| 0 | 0 | 0.02 | 330% | 0.00 | 3.80 | $21.50 | 10.80 | 11.65 | - | - | 8 | 0 |