Pre-market
⌘K
Sign in Sign up

FTXO Options Strategy Builder

178 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
FTXO 40.83
Expected move by Oct 16 ±$1.63 ±4.0% $39.20 – $42.46 90%: $37.37 – $44.29
What's your view on FTXO?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 7.00 8.50 $33.00 0.00 0.75 - - 0 0
0 0 - - 6.00 7.50 $34.00 0.00 0.75 - - 0 0
0 0 - - 4.40 6.60 $35.00 0.00 0.75 - - 0 0
0 0 - - 4.20 5.40 $36.00 0.00 0.75 - - 0 0
0 0 - - 3.20 4.40 $37.00 0.00 0.75 - - 0 0
0 0 1.00 0% 2.30 3.40 $38.00 0.00 0.75 35% -0.20 0 0
0 0 0.83 19% 1.70 2.45 $39.00 0.00 0.75 27% -0.24 0 0
0 0 0.68 19% 0.95 1.70 $40.00 0.20 0.95 23% -0.34 0 0
0 0 0.49 19% 0.40 1.15 $41.00 0.65 1.40 22% -0.51 0 0
0 0 0.31 20% 0.00 0.75 $42.00 1.30 2.05 23% -0.66 0 0
0 0 0.25 27% 0.00 0.75 $43.00 2.00 2.95 25% -0.77 0 0
0 0 0.21 33% 0.00 0.75 $44.00 2.80 3.90 27% -0.85 0 0
0 0 0.19 39% 0.00 0.75 $45.00 3.80 5.00 34% -0.85 0 0
0 0 - - 0.00 0.75 $46.00 4.80 6.00 39% -0.87 0 0
0 0 - - 0.00 0.75 $47.00 5.60 7.10 41% -0.89 0 0
0 0 - - 0.00 0.75 $48.00 6.60 8.10 46% -0.90 0 0
0 0 - - 0.00 0.75 $49.00 7.60 9.10 50% -0.91 0 0
0 0 - - 0.00 0.75 $50.00 8.60 10.10 55% -0.91 0 0
0 0 - - 0.00 0.75 $51.00 9.60 11.10 59% -0.92 0 0
0 0 - - 0.00 0.75 $52.00 10.20 12.60 66% -0.91 0 0
0 0 - - 0.00 0.75 $53.00 11.20 13.60 70% -0.92 0 0