FTXO Options Strategy Builder
178 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FTXO 40.83
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.00 | 8.50 | $33.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 7.50 | $34.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 6.60 | $35.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.20 | 5.40 | $36.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.20 | 4.40 | $37.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.30 | 3.40 | $38.00 | 0.00 | 0.75 | 35% | -0.20 | 0 | 0 |
| 0 | 0 | 0.83 | 19% | 1.70 | 2.45 | $39.00 | 0.00 | 0.75 | 27% | -0.24 | 0 | 0 |
| 0 | 0 | 0.68 | 19% | 0.95 | 1.70 | $40.00 | 0.20 | 0.95 | 23% | -0.34 | 0 | 0 |
| 0 | 0 | 0.49 | 19% | 0.40 | 1.15 | $41.00 | 0.65 | 1.40 | 22% | -0.51 | 0 | 0 |
| 0 | 0 | 0.31 | 20% | 0.00 | 0.75 | $42.00 | 1.30 | 2.05 | 23% | -0.66 | 0 | 0 |
| 0 | 0 | 0.25 | 27% | 0.00 | 0.75 | $43.00 | 2.00 | 2.95 | 25% | -0.77 | 0 | 0 |
| 0 | 0 | 0.21 | 33% | 0.00 | 0.75 | $44.00 | 2.80 | 3.90 | 27% | -0.85 | 0 | 0 |
| 0 | 0 | 0.19 | 39% | 0.00 | 0.75 | $45.00 | 3.80 | 5.00 | 34% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $46.00 | 4.80 | 6.00 | 39% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $47.00 | 5.60 | 7.10 | 41% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $48.00 | 6.60 | 8.10 | 46% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $49.00 | 7.60 | 9.10 | 50% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $50.00 | 8.60 | 10.10 | 55% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $51.00 | 9.60 | 11.10 | 59% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $52.00 | 10.20 | 12.60 | 66% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $53.00 | 11.20 | 13.60 | 70% | -0.92 | 0 | 0 |