Pre-market
⌘K
Sign in Sign up

FTXN Options Strategy Builder

168 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
FTXN 39.31
Expected move by Oct 16 ±$2.40 ±6.1% $36.91 – $41.71 90%: $34.22 – $44.40
What's your view on FTXN?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.93 75% 8.90 10.30 $30.00 0.00 1.00 - - 0 0
0 0 0.92 67% 7.90 9.30 $31.00 0.00 1.00 - - 0 0
0 0 0.92 60% 6.90 8.30 $32.00 0.00 1.00 - - 0 0
0 0 0.91 53% 5.90 7.30 $33.00 0.00 1.00 - - 0 0
0 0 0.90 46% 4.90 6.30 $34.00 0.00 1.00 - - 0 0
0 0 0.86 44% 3.90 5.50 $35.00 0.00 1.10 - - 0 0
0 0 0.82 40% 3.00 4.60 $36.00 0.00 1.15 - - 0 0
0 0 0.75 38% 2.15 3.80 $37.00 0.00 1.30 - - 0 0
0 0 0.67 35% 1.40 3.00 $38.00 0.00 1.55 42% -0.35 0 0
0 0 0.56 35% 0.85 2.40 $39.00 0.15 1.90 29% -0.44 0 0
0 0 0.44 33% 0.30 1.90 $40.00 0.65 2.35 28% -0.58 0 0
0 0 0.37 42% 0.00 1.60 $41.00 1.35 3.00 28% -0.70 0 0
1 1 0.31 45% 0.00 1.35 $42.00 2.10 3.80 28% -0.81 0 0
0 0 0.30 57% 0.00 1.20 $43.00 2.95 4.60 26% -0.91 0 0
0 0 - - 0.00 1.05 $44.00 3.90 5.50 24% -0.97 0 0
0 0 - - 0.00 1.05 $45.00 4.40 6.40 - - 0 0
0 0 - - 0.00 1.00 $46.00 5.80 7.40 - - 0 0
0 0 - - 0.00 0.95 $47.00 6.80 8.40 - - 0 0
0 0 - - 0.00 0.95 $48.00 7.80 9.90 53% -0.92 0 0
0 0 - - 0.00 0.95 $49.00 8.80 10.90 58% -0.92 0 0
0 0 - - 0.00 0.95 $50.00 9.80 11.90 62% -0.93 0 0