FTXL Options Strategy Builder
368 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FTXL 248.50
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
51 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 97.00 | 100.50 | $150.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 92.00 | 95.70 | $155.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 87.00 | 90.60 | $160.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 82.00 | 85.60 | $165.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 77.20 | 80.60 | $170.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 72.10 | 75.60 | $175.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 49% | 67.30 | 70.70 | $180.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 34% | 55.20 | 58.80 | $192.00 | 0.00 | 1.35 | 69% | -0.06 | 0 | 0 |
| 0 | 0 | 1.00 | 33% | 54.20 | 57.80 | $193.00 | 0.00 | 1.40 | 70% | -0.07 | 0 | 0 |
| 0 | 0 | 0.99 | 39% | 53.20 | 56.90 | $194.00 | 0.00 | 1.40 | 69% | -0.07 | 0 | 0 |
| 0 | 0 | 0.99 | 38% | 52.20 | 55.90 | $195.00 | 0.00 | 1.40 | 70% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 51.20 | 54.80 | $196.00 | 0.00 | 1.40 | 69% | -0.08 | 0 | 0 |
| 0 | 0 | 0.99 | 40% | 50.30 | 53.90 | $197.00 | 0.00 | 1.45 | 71% | -0.09 | 0 | 0 |
| 0 | 0 | 0.99 | 41% | 49.30 | 53.00 | $198.00 | 0.00 | 1.50 | 70% | -0.09 | 0 | 0 |
| 0 | 0 | 0.99 | 40% | 48.30 | 52.00 | $199.00 | 0.00 | 1.50 | 70% | -0.09 | 0 | 0 |
| 0 | 0 | 0.99 | 38% | 47.30 | 50.90 | $200.00 | 0.00 | 1.55 | 71% | -0.10 | 1 | 0 |
| 0 | 0 | 0.97 | 40% | 42.50 | 46.10 | $205.00 | 0.00 | 1.65 | 53% | -0.07 | 0 | 0 |
| 2 | 2 | 0.95 | 40% | 37.70 | 41.40 | $210.00 | 0.00 | 1.85 | 50% | -0.09 | 0 | 0 |
| 0 | 0 | 0.93 | 39% | 33.10 | 36.60 | $215.00 | 0.25 | 2.15 | 43% | -0.09 | 1 | 1 |
| 0 | 0 | 0.90 | 39% | 28.60 | 32.10 | $220.00 | 0.35 | 2.65 | 41% | -0.11 | 1 | 11 |
| 0 | 0 | 0.86 | 38% | 24.40 | 27.70 | $225.00 | 0.85 | 3.50 | 40% | -0.15 | 1 | 1 |
| 2 | 2 | 0.80 | 39% | 20.40 | 23.80 | $230.00 | 1.85 | 4.40 | 40% | -0.20 | 1 | 0 |
| 0 | 0 | 0.74 | 38% | 16.70 | 19.90 | $235.00 | 3.10 | 5.70 | 39% | -0.27 | 0 | 0 |
| 2 | 2 | 0.66 | 39% | 13.60 | 16.60 | $240.00 | 4.90 | 7.40 | 39% | -0.34 | 0 | 0 |
| 0 | 0 | 0.58 | 39% | 11.10 | 13.80 | $245.00 | 7.00 | 9.50 | 39% | -0.42 | 1 | 0 |
| 1 | 1 | 0.51 | 39% | 8.70 | 11.00 | $250.00 | 9.60 | 11.90 | 39% | -0.50 | 27 | 0 |
| 0 | 0 | 0.43 | 40% | 6.70 | 9.20 | $255.00 | 12.50 | 15.20 | 40% | -0.57 | 0 | 0 |
| 1 | 1 | 0.36 | 40% | 5.00 | 7.40 | $260.00 | 15.60 | 18.60 | 40% | -0.64 | 0 | 0 |
| 0 | 3 | 0.30 | 40% | 3.50 | 6.00 | $265.00 | 19.10 | 22.20 | 40% | -0.71 | 0 | 0 |
| 0 | 0 | 0.24 | 41% | 2.40 | 4.90 | $270.00 | 23.00 | 26.20 | 41% | -0.76 | 0 | 0 |
| 0 | 1 | 0.19 | 40% | 1.50 | 3.60 | $275.00 | 27.10 | 30.30 | 41% | -0.81 | 0 | 0 |
| 0 | 0 | 0.15 | 42% | 0.80 | 3.40 | $280.00 | 31.40 | 34.80 | 42% | -0.85 | 0 | 0 |
| 0 | 0 | 0.11 | 40% | 0.30 | 2.35 | $285.00 | 35.90 | 39.30 | 42% | -0.89 | 0 | 0 |
| 0 | 0 | 0.12 | 46% | 0.00 | 2.40 | $290.00 | 40.50 | 44.00 | 43% | -0.92 | 0 | 0 |
| 0 | 0 | 0.11 | 51% | 0.00 | 1.65 | $295.00 | 45.30 | 48.80 | 44% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $300.00 | 50.10 | 53.60 | 44% | -0.95 | 0 | 0 |