Pre-market
⌘K
Sign in Sign up

FTXH Options Strategy Builder

168 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
FTXH 41.37

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 19 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 8.90 11.70 $31.00 0.00 1.60 - - 0 0
0 0 - - 7.90 10.70 $32.00 0.00 1.60 - - 0 0
0 0 - - 6.90 9.70 $33.00 0.00 1.60 - - 0 0
0 0 - - 5.90 8.70 $34.00 0.00 1.60 - - 0 0
0 0 - - 4.90 7.70 $35.00 0.00 1.60 - - 0 0
0 0 - - 3.90 6.70 $36.00 0.00 1.60 - - 0 0
0 0 - - 2.90 5.70 $37.00 0.00 1.65 - - 0 0
0 0 1.00 0% 1.95 4.80 $38.00 0.00 1.70 - - 0 0
0 0 0.99 11% 1.00 3.90 $39.00 0.00 0.45 - - 0 0
0 0 0.79 17% 0.25 3.10 $40.00 0.00 2.05 - - 0 0
0 0 0.56 37% 0.00 2.50 $41.00 0.00 2.20 - - 0 0
0 0 0.48 46% 0.00 2.05 $42.00 0.00 2.70 31% -0.55 0 0
0 0 - - 0.00 1.80 $43.00 0.55 3.60 25% -0.70 0 0
0 0 - - 0.00 1.70 $44.00 1.40 4.30 25% -0.82 0 0
0 0 - - 0.00 1.65 $45.00 2.35 5.30 30% -0.85 0 0
0 0 - - 0.00 1.60 $46.00 3.30 6.30 34% -0.88 0 0
0 0 - - 0.00 1.60 $47.00 4.30 7.30 39% -0.89 0 0
0 0 - - 0.00 1.60 $48.00 5.30 8.30 43% -0.90 0 0
0 0 - - 0.00 1.60 $49.00 6.30 9.30 48% -0.91 0 0
0 0 - - 0.00 1.60 $50.00 7.30 10.30 52% -0.91 0 0
0 0 - - 0.00 1.60 $51.00 8.30 11.30 56% -0.92 0 0