FTXH Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FTXH 41.37
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.90 | 11.70 | $31.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.90 | 10.70 | $32.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.90 | 9.70 | $33.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.90 | 8.70 | $34.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 7.70 | $35.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 6.70 | $36.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.90 | 5.70 | $37.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.95 | 4.80 | $38.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 11% | 1.00 | 3.90 | $39.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 17% | 0.25 | 3.10 | $40.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.56 | 37% | 0.00 | 2.50 | $41.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.48 | 46% | 0.00 | 2.05 | $42.00 | 0.00 | 2.70 | 31% | -0.55 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $43.00 | 0.55 | 3.60 | 25% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $44.00 | 1.40 | 4.30 | 25% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $45.00 | 2.35 | 5.30 | 30% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $46.00 | 3.30 | 6.30 | 34% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $47.00 | 4.30 | 7.30 | 39% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $48.00 | 5.30 | 8.30 | 43% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $49.00 | 6.30 | 9.30 | 48% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $50.00 | 7.30 | 10.30 | 52% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $51.00 | 8.30 | 11.30 | 56% | -0.92 | 0 | 0 |