Pre-market
⌘K
Sign in Sign up

FTXG Options Strategy Builder

168 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
FTXG 22.07

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 19 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.96 127% 8.10 10.30 $13.00 0.00 1.05 - - 0 0
0 0 0.96 112% 7.10 9.30 $14.00 0.00 1.05 - - 0 0
0 0 0.95 98% 6.10 8.30 $15.00 0.00 1.05 - - 0 0
0 0 0.94 84% 5.10 7.30 $16.00 0.00 1.05 - - 0 0
0 0 0.93 71% 4.10 6.30 $17.00 0.00 1.05 - - 0 0
0 0 0.92 57% 3.10 5.30 $18.00 0.00 1.05 - - 0 0
0 0 0.91 45% 2.10 4.30 $19.00 0.00 1.05 - - 0 0
0 0 0.87 36% 1.15 3.30 $20.00 0.00 1.10 - - 0 0
0 0 0.83 21% 0.15 2.25 $21.00 0.00 1.15 - - 0 0
0 0 0.54 51% 0.00 1.50 $22.00 0.00 1.40 - - 0 0
0 0 - - 0.00 1.15 $23.00 0.00 2.10 - - 0 0
0 0 - - 0.00 1.05 $24.00 0.85 3.10 24% -0.91 0 0
0 0 - - 0.00 1.05 $25.00 1.85 4.10 32% -0.93 0 0
0 0 - - 0.00 1.05 $26.00 2.85 5.10 40% -0.94 0 0
0 0 - - 0.00 1.05 $27.00 3.80 6.10 42% -0.97 0 0
0 0 - - 0.00 1.05 $28.00 4.80 7.10 48% -0.97 0 0
0 0 - - 0.00 1.05 $29.00 5.80 8.10 54% -0.97 0 0
0 0 - - 0.00 1.05 $30.00 6.80 9.40 83% -0.91 0 0
0 0 - - 0.00 1.05 $31.00 7.80 10.30 83% -0.93 0 0
0 0 - - 0.00 1.05 $32.00 8.80 11.30 89% -0.93 0 0
0 0 - - 0.00 1.05 $33.00 9.80 12.30 94% -0.94 0 0