Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FTS 53.61
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 156% | 22.40 | 25.80 | $30.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 122% | 17.40 | 20.90 | $35.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 91% | 12.40 | 15.90 | $40.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 63% | 7.40 | 10.90 | $45.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 41% | 2.65 | 6.30 | $50.00 | 0.05 | 1.00 | 33% | -0.20 | 0 | 0 |
| 14 | 1 | 0.34 | 22% | 0.10 | 1.25 | $55.00 | 0.65 | 2.70 | 14% | -0.76 | 5 | 43 |
| 56 | 3 | 0.06 | 27% | 0.00 | 1.75 | $60.00 | 4.30 | 7.70 | - | - | 7 | 0 |
| 2 | 1 | 0.05 | 43% | 0.00 | 2.15 | $65.00 | 9.30 | 12.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $70.00 | 14.40 | 17.70 | - | - | 0 | 0 |
| 381 | 381 | - | - | 0.00 | 5.00 | $75.00 | 19.30 | 22.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $80.00 | 24.30 | 27.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $85.00 | 29.30 | 33.10 | - | - | 0 | 0 |