Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FTRI 17.81
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 218% | 9.30 | 10.80 | $8.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 189% | 8.30 | 9.80 | $9.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 164% | 7.30 | 8.80 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 141% | 6.30 | 7.80 | $11.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 120% | 5.30 | 6.80 | $12.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 94% | 4.40 | 5.60 | $13.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 77% | 3.40 | 4.60 | $14.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 74% | 2.30 | 4.00 | $15.00 | 0.00 | 0.75 | - | - | 150 | 150 |
| 0 | 0 | 0.85 | 43% | 0.00 | 3.00 | $16.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 28% | 0.65 | 1.40 | $17.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.47 | 29% | 0.00 | 0.75 | $18.00 | 0.00 | 2.00 | 50% | -0.50 | 0 | 0 |
| 0 | 0 | 0.32 | 46% | 0.00 | 0.75 | $19.00 | 0.80 | 3.00 | 64% | -0.62 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 1.75 | 4.00 | 78% | -0.68 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $21.00 | 2.50 | 5.00 | 86% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.00 | 3.50 | 6.00 | 97% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $23.00 | 4.50 | 7.00 | 108% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $24.00 | 5.40 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 5.00 | 7.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $26.00 | 7.40 | 8.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $27.00 | 6.00 | 9.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $28.00 | 9.40 | 10.90 | - | - | 0 | 0 |