FTRE Options Strategy Builder
108 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FTRE 19.93
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 423% | 13.90 | 17.00 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 306% | 11.40 | 14.50 | $7.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 212% | 8.90 | 11.80 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 196% | 6.90 | 9.60 | $12.50 | 0.00 | 1.75 | 161% | -0.09 | 0 | 0 |
| 0 | 0 | 0.85 | 128% | 4.50 | 6.70 | $15.00 | 0.05 | 0.45 | 94% | -0.10 | 15 | 84 |
| 12 | 2 | 0.73 | 104% | 2.60 | 4.40 | $17.50 | 0.30 | 1.35 | 91% | -0.25 | 25 | 26 |
| 938 | 12 | 0.55 | 101% | 1.05 | 3.10 | $20.00 | 0.80 | 2.40 | 76% | -0.46 | 1 | 2 |
| 68 | 25 | 0.29 | 71% | 0.30 | 0.95 | $22.50 | 2.40 | 4.10 | 76% | -0.69 | 0 | 0 |
| 2 | 2 | 0.19 | 86% | 0.00 | 1.00 | $25.00 | 4.50 | 6.10 | 75% | -0.86 | 0 | 0 |
| 0 | 0 | 0.16 | 108% | 0.00 | 1.75 | $27.50 | 6.60 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 126% | 0.00 | 1.75 | $30.00 | 9.00 | 10.90 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 142% | 0.00 | 1.75 | $32.50 | 11.10 | 13.40 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 157% | 0.00 | 1.75 | $35.00 | 13.50 | 16.10 | - | - | 0 | 0 |